Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 24.90 25.04 23.55 184,229
1/17/2019 23.54 23.79 23.06 143,212
1/16/2019 23.14 23.84 22.78 164,160
1/15/2019 23.35 23.47 22.61 105,869
1/14/2019 23.15 23.63 22.97 202,038
1/11/2019 23.33 23.42 22.57 107,421
1/10/2019 23.12 23.23 22.41 97,044
1/9/2019 22.95 23.15 22.58 118,581
1/8/2019 22.53 22.54 21.48 100,270
1/7/2019 21.47 21.79 20.36 110,935
1/4/2019 20.66 20.88 19.98 98,049
1/3/2019 20.02 21.15 19.99 165,677
1/2/2019 21.36 21.55 19.96 274,161
12/31/2018 20.31 20.83 19.73 149,999
12/28/2018 20.55 20.93 20.06 253,191
12/27/2018 20.93 20.97 19.73 312,643
12/26/2018 20.13 20.19 19.11 177,779
12/24/2018 19.60 19.81 18.79 110,315