Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 49.65 49.85 48.65 81,895
5/23/2017 48.55 48.83 47.90 88,788
5/22/2017 48.30 49.20 47.95 152,412
5/19/2017 48.20 50.55 48.15 172,900
5/18/2017 50.00 50.40 49.60 101,230
5/17/2017 49.95 51.50 49.80 110,780
5/16/2017 52.25 53.40 51.70 65,890
5/15/2017 53.20 53.33 52.30 103,350
5/12/2017 52.40 53.20 52.30 79,347
5/11/2017 53.45 54.00 52.20 65,314
5/10/2017 52.60 52.70 52.10 103,601
5/9/2017 52.35 53.35 52.15 79,664
5/8/2017 53.05 53.85 52.65 59,044
5/5/2017 53.10 54.40 52.90 123,765
5/4/2017 53.90 56.20 52.59 108,984
5/3/2017 55.75 60.00 55.55 162,180
5/2/2017 53.60 54.50 52.95 101,113
5/1/2017 54.05 54.30 52.35 98,820
4/28/2017 52.40 53.30 52.15 64,047
4/27/2017 53.05 53.90 52.80 103,181