Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 18.62 19.09 18.61 185,734
11/19/2019 18.88 19.16 18.79 159,412
11/18/2019 18.94 19.30 18.77 128,501
11/15/2019 19.22 19.51 18.92 195,921
11/14/2019 19.05 19.50 18.98 132,787
11/13/2019 19.07 19.80 19.03 194,700
11/12/2019 19.37 19.64 18.71 242,740
11/11/2019 19.33 19.99 19.09 261,284
11/8/2019 19.22 19.53 18.90 300,621
11/7/2019 19.19 19.84 18.89 124,106
11/6/2019 19.20 19.67 19.00 132,968
11/5/2019 19.75 20.69 19.41 239,704
11/4/2019 20.46 21.00 19.94 172,083
11/1/2019 19.60 20.11 19.33 351,407
10/31/2019 19.57 19.61 18.72 219,897
10/30/2019 19.21 22.48 19.05 446,298
10/29/2019 24.75 25.48 24.38 180,821
10/28/2019 24.68 24.80 23.85 111,953
10/25/2019 23.65 23.82 23.06 85,416
10/24/2019 23.09 23.64 22.93 106,836