Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 26.64 26.99 26.01 83,272
9/12/2019 26.37 26.42 25.04 134,496
9/11/2019 25.85 26.05 24.12 187,175
9/10/2019 24.55 24.76 23.22 128,857
9/9/2019 23.20 23.20 21.80 81,246
9/6/2019 21.65 21.78 21.24 66,477
9/5/2019 21.63 21.87 20.07 135,211
9/4/2019 19.85 19.99 19.67 40,745
9/3/2019 19.59 19.86 19.28 72,258
8/30/2019 20.11 20.41 19.88 49,859
8/29/2019 19.89 19.93 19.48 47,690
8/28/2019 19.13 19.55 18.68 77,177
8/27/2019 18.74 19.58 18.47 77,051
8/26/2019 19.40 19.87 19.24 53,496
8/23/2019 19.52 20.92 19.48 93,561
8/22/2019 20.95 21.22 20.56 63,423
8/21/2019 20.78 21.26 20.68 51,801
8/20/2019 20.70 20.96 20.19 165,416
8/19/2019 20.30 20.45 20.02 110,008