Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 50.35 50.85 50.15 65,512
6/22/2017 50.65 50.70 49.80 34,207
6/21/2017 50.15 51.90 50.05 52,647
6/20/2017 52.15 52.75 51.80 97,103
6/19/2017 52.75 53.10 52.40 72,789
6/16/2017 52.65 53.50 52.65 115,392
6/15/2017 53.75 53.80 52.45 62,984
6/14/2017 53.45 54.00 52.95 88,161
6/13/2017 53.85 54.80 53.35 95,370
6/12/2017 54.55 54.80 53.85 53,848
6/9/2017 53.80 54.35 53.15 78,767
6/8/2017 53.10 53.35 51.83 57,997
6/7/2017 52.50 52.50 51.78 67,226
6/6/2017 52.30 52.70 51.50 58,815
6/5/2017 52.45 53.15 52.15 60,437
6/2/2017 52.80 53.15 51.65 77,397
6/1/2017 51.35 51.45 50.30 98,092
5/31/2017 50.45 50.80 49.90 66,245
5/30/2017 50.45 50.60 49.75 60,925
5/26/2017 50.35 50.43 49.55 57,986