Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 50.90 51.85 50.85 50,631
12/8/2017 51.85 52.80 51.80 32,833
12/7/2017 52.55 53.25 52.40 86,941
12/6/2017 52.55 53.48 52.00 31,025
12/5/2017 52.60 53.35 52.35 41,424
12/4/2017 53.20 54.72 53.00 31,580
12/1/2017 53.55 55.05 52.20 70,458
11/30/2017 55.05 55.70 54.65 64,547
11/29/2017 54.95 56.60 54.88 62,166
11/28/2017 56.45 56.50 53.15 65,933
11/27/2017 53.15 54.05 53.05 94,992
11/24/2017 53.65 54.20 52.96 23,284
11/22/2017 54.10 56.00 54.05 52,394
11/21/2017 55.60 56.50 54.65 85,514
11/20/2017 54.65 54.70 53.45 191,752
11/17/2017 53.95 54.50 52.85 57,231
11/16/2017 54.00 54.30 53.15 46,455
11/15/2017 52.95 53.10 52.50 62,002
11/14/2017 52.70 52.80 52.20 50,295
11/13/2017 52.60 53.05 52.40 41,328