Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 45.00 45.75 44.90 65,378
7/19/2018 45.70 46.08 44.75 89,614
7/18/2018 45.15 45.15 44.35 56,326
7/17/2018 44.55 44.65 44.30 65,823
7/16/2018 44.30 44.65 44.10 58,925
7/13/2018 44.40 45.40 44.25 76,697
7/12/2018 45.10 46.05 44.65 140,506
7/11/2018 44.70 45.20 44.40 61,995
7/10/2018 45.00 45.80 44.25 97,948
7/9/2018 45.50 45.70 44.68 91,678
7/6/2018 44.70 44.85 44.50 56,920
7/5/2018 44.60 44.65 43.70 67,206
7/3/2018 44.10 44.70 43.85 29,269
7/2/2018 43.75 43.80 43.13 58,415
6/29/2018 43.65 43.85 43.50 79,116
6/28/2018 43.55 43.78 43.40 108,144
6/27/2018 43.65 43.85 43.30 102,319
6/26/2018 43.45 43.80 42.55 94,014
6/25/2018 42.90 43.30 42.45 82,586