Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 46.60 47.80 46.50 51,879
8/16/2017 47.65 47.83 47.13 49,092
8/15/2017 47.00 48.35 47.00 61,096
8/14/2017 47.55 47.55 46.90 38,910
8/11/2017 46.60 47.10 46.20 58,320
8/10/2017 47.00 47.65 46.90 68,427
8/9/2017 47.65 49.35 47.35 134,475
8/8/2017 49.35 50.30 48.90 89,474
8/7/2017 49.25 49.50 48.75 76,000
8/4/2017 49.50 49.85 48.55 74,434
8/3/2017 48.95 49.00 46.95 147,929
8/2/2017 47.55 50.10 45.55 139,042
8/1/2017 49.20 50.03 48.60 99,229
7/31/2017 49.50 50.60 49.30 72,918
7/28/2017 49.80 50.30 49.35 68,194
7/27/2017 50.15 50.35 50.00 45,907
7/26/2017 50.25 50.75 50.00 33,143
7/25/2017 50.50 51.00 50.05 47,965
7/24/2017 49.80 50.00 49.30 59,802
7/21/2017 49.50 51.00 49.45 62,441