Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 23.47 24.95 23.47 154,860
3/21/2019 25.19 25.51 24.45 93,604
3/20/2019 24.50 24.96 23.81 110,924
3/19/2019 24.71 25.25 24.51 112,268
3/18/2019 24.57 24.70 24.24 72,067
3/15/2019 24.35 24.69 24.24 278,381
3/14/2019 24.11 24.22 23.70 233,613
3/13/2019 23.99 24.69 23.93 159,697
3/12/2019 24.41 25.06 24.25 146,219
3/11/2019 24.98 25.18 24.13 306,087
3/8/2019 24.54 25.12 24.37 169,562
3/7/2019 25.00 26.07 24.84 212,811
3/6/2019 25.83 28.04 25.80 155,686
3/5/2019 27.89 29.14 27.88 136,529
3/4/2019 28.64 29.27 28.32 98,160
3/1/2019 28.73 28.83 27.89 121,623
2/28/2019 28.15 29.02 27.80 197,538
2/27/2019 29.03 30.37 28.74 180,702
2/26/2019 30.45 31.71 28.55 377,813
2/25/2019 28.35 29.98 28.29 222,293