Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 23.10 23.90 23.07 145,508
11/16/2018 23.76 24.18 23.30 182,987
11/15/2018 23.77 24.14 23.46 105,210
11/14/2018 24.04 24.80 23.46 225,213
11/13/2018 23.94 25.26 23.75 198,764
11/12/2018 24.13 24.79 24.12 179,587
11/9/2018 24.80 27.16 24.52 255,179
11/8/2018 27.39 28.37 26.70 200,968
11/7/2018 28.61 29.22 27.06 208,966
11/6/2018 27.94 30.53 25.70 482,116
11/5/2018 33.27 33.47 31.71 218,741
11/2/2018 32.08 32.92 31.87 205,576
11/1/2018 31.58 31.99 30.08 158,440
10/31/2018 29.87 30.60 29.70 163,215
10/30/2018 30.00 30.78 29.10 90,950
10/29/2018 29.88 31.71 29.77 111,068
10/26/2018 30.46 31.46 29.81 113,156
10/25/2018 30.74 31.28 30.70 99,356
10/24/2018 30.98 32.84 30.95 151,589
10/23/2018 32.21 32.29 31.00 110,200