Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 41.85 41.90 41.35 57,575
5/17/2018 41.35 41.70 40.75 103,689
5/16/2018 40.90 41.00 39.95 87,856
5/15/2018 40.30 40.95 40.25 59,044
5/14/2018 41.05 41.35 40.35 92,312
5/11/2018 40.25 40.60 39.50 118,340
5/10/2018 40.25 41.40 40.10 98,508
5/9/2018 40.80 41.25 40.45 83,961
5/8/2018 41.00 41.30 40.55 112,810
5/7/2018 40.70 41.30 39.85 103,492
5/4/2018 41.15 41.95 40.78 92,829
5/3/2018 41.55 42.35 40.55 147,859
5/2/2018 41.50 44.15 37.50 335,738
5/1/2018 44.75 44.80 43.70 77,998
4/30/2018 44.60 46.05 44.50 39,616
4/27/2018 45.90 46.35 45.50 32,089
4/26/2018 46.15 47.00 46.00 36,137
4/25/2018 47.00 47.40 46.40 41,050
4/24/2018 46.70 47.80 46.25 29,869
4/23/2018 47.55 48.20 47.45 38,895