Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 42.25 42.60 41.63 232,472
9/20/2018 41.65 41.95 40.85 71,104
9/19/2018 40.95 41.65 40.90 96,463
9/18/2018 41.30 41.45 41.00 75,520
9/17/2018 41.10 41.20 40.40 51,888
9/14/2018 40.75 40.90 39.70 56,092
9/13/2018 40.00 40.35 39.90 47,603
9/12/2018 40.15 40.20 39.40 94,940
9/11/2018 39.55 39.98 39.15 102,377
9/10/2018 39.95 41.80 39.85 102,676
9/7/2018 41.10 41.20 40.43 61,806
9/6/2018 41.20 42.95 41.15 61,612
9/5/2018 41.90 42.20 40.52 113,453
9/4/2018 41.15 42.80 41.05 63,632
8/31/2018 42.80 43.15 42.05 103,831
8/30/2018 42.65 43.70 42.65 68,907
8/29/2018 43.75 44.15 43.70 58,094
8/28/2018 44.25 45.05 44.20 65,754
8/27/2018 44.95 45.28 44.85 79,948
8/24/2018 44.55 44.80 44.10 57,173