Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2017 58.95 59.35 57.85 58,063
10/18/2017 58.90 59.15 57.60 53,964
10/17/2017 57.70 58.85 57.35 55,548
10/16/2017 58.70 59.15 57.75 74,922
10/13/2017 58.65 58.75 57.83 72,427
10/12/2017 58.40 58.53 56.85 71,010
10/11/2017 57.10 57.70 56.98 66,743
10/10/2017 57.25 58.28 57.15 59,465
10/9/2017 57.80 58.40 57.75 45,626
10/6/2017 57.95 58.15 57.30 64,421
10/5/2017 57.70 58.40 57.50 50,647
10/4/2017 58.15 59.23 57.80 57,126
10/3/2017 58.55 58.85 58.20 60,522
10/2/2017 58.35 58.60 57.05 79,313
9/29/2017 57.30 58.60 56.80 112,529
9/28/2017 58.35 58.65 56.71 71,629
9/27/2017 57.70 58.10 55.30 109,666
9/26/2017 55.65 57.00 55.55 115,092
9/25/2017 55.80 56.38 55.01 59,964
9/22/2017 55.00 55.90 55.00 45,091