Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 51.80 52.10 51.48 153,993
3/22/2017 52.00 53.00 50.50 100,414
3/21/2017 52.45 54.15 51.80 145,218
3/20/2017 53.80 54.20 53.45 200,153
3/17/2017 54.15 54.25 52.34 244,060
3/16/2017 52.60 53.60 52.55 103,699
3/15/2017 52.95 53.15 51.50 102,658
3/14/2017 51.35 51.50 50.25 54,117
3/13/2017 51.00 51.00 50.45 118,118
3/10/2017 50.60 51.20 50.10 63,536
3/9/2017 50.80 52.10 50.65 75,428
3/8/2017 51.00 51.90 50.75 73,367
3/7/2017 51.55 51.95 51.38 84,107
3/6/2017 51.90 52.35 51.35 56,077
3/3/2017 52.25 52.36 51.55 85,566
3/2/2017 52.20 53.30 51.60 70,572
3/1/2017 52.50 54.00 51.05 107,531
2/28/2017 50.70 51.85 50.30 152,552
2/27/2017 51.85 52.20 50.60 155,431
2/24/2017 50.90 51.90 50.50 155,761