Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 21.57 21.77 21.18 82,208
2/18/2020 21.24 21.67 21.08 33,517
2/14/2020 21.50 21.65 21.31 39,379
2/13/2020 21.70 21.97 21.52 33,942
2/12/2020 22.07 22.18 21.69 52,806
2/11/2020 21.49 21.85 20.86 90,736
2/10/2020 20.68 21.21 20.60 57,079
2/7/2020 21.16 21.64 20.89 47,062
2/6/2020 21.80 22.15 21.58 73,768
2/5/2020 21.85 21.86 21.04 62,295
2/4/2020 20.78 21.06 20.44 82,401
2/3/2020 20.45 20.58 20.21 94,841
1/31/2020 20.44 20.70 20.26 80,414
1/30/2020 20.58 21.22 20.06 94,787
1/29/2020 21.19 22.38 21.12 116,229
1/28/2020 22.17 22.39 21.74 57,285
1/27/2020 22.16 22.37 21.91 97,620
1/24/2020 22.67 22.74 22.29 105,918
1/23/2020 22.73 22.77 21.77 107,748
1/22/2020 22.11 22.25 21.88 162,418