Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 50.90 51.90 50.50 155,761
2/23/2017 51.40 56.75 51.15 321,433
2/22/2017 59.55 60.33 58.90 68,732
2/21/2017 60.25 60.38 59.35 45,673
2/17/2017 59.35 60.25 59.25 65,511
2/16/2017 60.00 60.45 59.75 46,916
2/15/2017 60.45 60.50 59.45 24,158
2/14/2017 59.75 60.15 59.30 53,914
2/13/2017 60.05 61.00 59.10 67,792
2/10/2017 59.70 59.75 58.00 76,511
2/9/2017 58.55 59.95 58.50 76,816
2/8/2017 58.85 60.15 58.65 47,436
2/7/2017 60.45 60.95 60.10 68,260
2/6/2017 60.40 61.60 59.53 57,148
2/3/2017 62.10 62.30 60.70 60,818
2/2/2017 60.95 61.65 60.20 58,640
2/1/2017 61.70 62.10 60.85 49,249
1/31/2017 61.00 61.10 59.36 54,234
1/30/2017 60.25 62.10 59.85 53,743