Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 51.50 51.80 50.85 65,711
4/21/2017 50.50 51.60 50.30 72,124
4/20/2017 50.75 50.80 49.10 88,291
4/19/2017 48.85 49.80 48.75 54,716
4/18/2017 48.85 49.10 48.05 93,872
4/17/2017 48.60 48.60 47.60 86,534
4/13/2017 48.10 49.45 47.70 134,847
4/12/2017 49.40 51.10 49.28 44,877
4/11/2017 51.05 51.10 49.90 67,138
4/10/2017 50.10 50.50 49.85 62,475
4/7/2017 49.80 50.10 49.35 129,073
4/6/2017 49.80 50.40 49.15 64,361
4/5/2017 49.45 51.70 49.45 123,620
4/4/2017 51.15 52.20 51.10 106,370
4/3/2017 52.15 53.60 52.00 198,596
3/31/2017 53.60 53.85 52.15 183,993
3/30/2017 52.10 52.10 51.30 71,522
3/29/2017 51.15 51.65 51.00 92,518
3/28/2017 51.50 51.95 51.00 85,581
3/27/2017 51.15 51.40 49.21 62,288