Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 48.85 50.30 44.15 273,463
2/21/2018 43.60 45.55 43.40 243,248
2/20/2018 44.35 44.85 43.90 87,488
2/16/2018 44.30 44.75 43.70 56,892
2/15/2018 43.85 44.15 43.65 57,748
2/14/2018 43.75 44.10 42.90 125,592
2/13/2018 43.80 44.10 43.10 127,330
2/12/2018 43.85 44.45 43.30 73,176
2/9/2018 44.15 45.05 43.05 96,929
2/8/2018 44.45 45.95 44.45 125,510
2/7/2018 45.30 45.60 44.70 63,462
2/6/2018 45.00 46.65 42.51 85,346
2/5/2018 44.75 47.35 44.60 107,265
2/2/2018 46.95 47.25 46.65 123,929
2/1/2018 47.60 47.80 47.05 79,642
1/31/2018 47.80 49.25 47.70 58,692
1/30/2018 48.90 49.35 48.50 49,502
1/29/2018 49.35 49.55 49.10 45,304
1/26/2018 49.45 49.80 48.75 31,296
1/25/2018 49.35 50.20 48.95 44,526