Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 19.52 19.73 19.05 51,675
7/19/2019 19.33 19.55 18.99 90,485
7/18/2019 18.97 19.12 18.77 72,625
7/17/2019 19.08 19.69 18.96 94,229
7/16/2019 19.69 20.40 19.54 63,876
7/15/2019 19.62 19.99 19.27 73,295
7/12/2019 19.83 19.99 18.25 148,206
7/11/2019 18.34 18.58 18.02 97,673
7/10/2019 18.49 19.00 18.14 98,690
7/9/2019 18.65 19.18 18.47 75,363
7/8/2019 19.10 19.60 18.98 49,115
7/5/2019 19.55 19.65 18.94 74,298
7/3/2019 19.64 19.75 19.33 57,145
7/2/2019 19.74 20.63 19.61 58,349
7/1/2019 20.37 20.70 20.02 82,095
6/28/2019 20.20 20.26 19.39 265,112
6/27/2019 19.39 19.56 19.06 102,557
6/26/2019 19.07 19.45 19.01 105,006
6/25/2019 19.07 19.26 18.91 64,743
6/24/2019 19.09 19.77 19.07 63,679