Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 19.33 20.20 19.28 64,631
5/21/2019 20.13 20.32 20.01 106,622
5/20/2019 19.96 20.00 19.66 100,773
5/17/2019 19.94 20.26 19.82 104,208
5/16/2019 20.31 20.70 20.09 66,345
5/15/2019 20.54 20.73 19.90 123,808
5/14/2019 20.13 20.52 20.08 91,274
5/13/2019 20.25 20.39 19.96 90,333
5/10/2019 20.90 21.78 20.49 97,567
5/9/2019 21.35 22.20 21.30 117,402
5/8/2019 22.29 22.49 22.07 134,208
5/7/2019 22.20 22.99 22.07 135,057
5/6/2019 22.74 22.82 21.90 148,553
5/3/2019 22.21 22.70 22.01 137,036
5/2/2019 22.30 22.77 21.49 144,839
5/1/2019 22.00 24.61 21.84 342,446
4/30/2019 24.61 26.26 24.49 227,979
4/29/2019 25.94 25.97 25.14 43,102
4/26/2019 25.17 25.41 24.87 58,814
4/25/2019 24.99 26.21 24.82 118,212